Standard Chartered - Részvényárfolyam

Részvényárfolyam
776.80
Napi Változás
1.80 0.23%
Havi
16.85%
Évi
25.49%
Q2 Előrejelzés
689.45
Ár Chg Nap Év Dátum
ABN Amro 16.41 0.18 1.08% 16.68% 2024-05-13
Alpha Bank 1.61 -0.03 -1.89% 36.12% 2024-05-13
Barclays 215.10 1.15 0.54% 38.76% 2024-05-13
Banco Bilbao Vizcaya Argentaria 9.69 -0.02 -0.21% 53.27% 2024-05-13
BCP 0.34 0.002 0.67% 59.10% 2024-05-13
Bankinter 7.50 -0.08 -0.99% 44.75% 2024-05-13
CaixaBank 4.90 -0.03 -0.65% 45.67% 2024-05-13
Danske Bank 194.90 4.10 2.15% 37.35% 2024-05-13
DNB 205.30 1.60 0.79% 10.52% 2024-05-13
Erste Bank 45.67 -0.04 -0.08% 46.50% 2024-05-13
National Bank of Greece 8.08 -0.02 -0.27% 57.28% 2024-05-13
Eurobank Ergasias 2.06 -0.02 -1.11% 50.70% 2024-05-13
HSBC Holdings 697.15 1.15 0.17% 14.10% 2024-05-13
ING 16.14 0.09 0.53% 38.19% 2024-05-13
Investec 545.50 -1.50 -0.27% 23.39% 2024-05-13
Intesa Sanpaolo 3.63 0.03 0.81% 49.95% 2024-05-13
Jyske Bank 548.00 6.50 1.20% 16.50% 2024-05-13
KBC Groep 68.80 -2.58 -3.61% 11.65% 2024-05-13
Lloyds Banking 54.26 -0.04 -0.07% 17.27% 2024-05-13
Mediobanca 14.56 0.11 0.76% 49.39% 2024-05-13
Prudential 795.00 -6.80 -0.85% -32.11% 2024-05-13
Raiffeisen Bank International 17.64 -0.12 -0.65% 25.87% 2024-05-13
Banco Sabadell 1.85 -0.02 -1.12% 100.33% 2024-05-13
Banco Santander 4.74 0.003 0.05% 50.48% 2024-05-13
Skandinaviska Enskilda Banken 153.55 0.40 0.26% 33.29% 2024-05-13
Svenska Handelsbanken 98.22 -0.10 -0.10% 11.56% 2024-05-13
Standard Chartered 776.80 1.80 0.23% 25.49% 2024-05-13
Swedbank 220.50 1.20 0.55% 30.67% 2024-05-13
Piraeus Bank 3.85 -0.01 -0.26% 68.27% 2024-05-13
UBS 27.18 0.23 0.85% 57.70% 2024-05-13
UniCredit 35.93 -0.10 -0.26% 91.42% 2024-05-13

Ár Nap Év Dátum
GB100 8423 -10.36 -0.12% 8.30% 2024-05-13